ASR Nederland NV/ NL0011872643 /
| 28/06/2024 17:35:02 | Chg. +0.240 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.510EUR | +0.54% | 499,394 Turnover: 22.15 mill. |
44.100Bid Size: 100 | 44.750Ask Size: 300 | 9.4 bill.EUR | 6.49% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:02 | 44.510 | 258 |
| 28/06/2024 | 17:35:02 | 44.510 | 121 |
| 28/06/2024 | 17:35:02 | 44.510 | 98 |
| 28/06/2024 | 17:35:02 | 44.510 | 278 |
| 28/06/2024 | 17:35:02 | 44.510 | 15 |
| 28/06/2024 | 17:35:02 | 44.510 | 871 |
| 28/06/2024 | 17:35:02 | 44.510 | 1,140 |
| 28/06/2024 | 17:35:02 | 44.510 | 902 |
| 28/06/2024 | 17:35:02 | 44.510 | 859 |
| 28/06/2024 | 17:35:02 | 44.510 | 471 |
| 28/06/2024 | 17:35:02 | 44.510 | 359 |
| 28/06/2024 | 17:35:02 | 44.510 | 177 |
| 28/06/2024 | 17:35:02 | 44.510 | 899 |
All quotes in EUR
