ASR Nederland NV/ NL0011872643 /
| 2024-07-16 5:35:06 PM | Chg. -0.480 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.500EUR | -1.04% | 258,234 Turnover: 11.75 mill. |
45.450Bid Size: 130 | 45.940Ask Size: 300 | 9.61 bill.EUR | 6.35% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:06 PM | 45.500 | 39 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 147 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 48 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 766 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 358 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 626 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 470 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 234 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 259 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 741 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 109 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 261 |
| 2024-07-16 | 5:35:06 PM | 45.500 | 174 |
All quotes in EUR
