ASR Nederland NV/ NL0011872643 /
| 15/11/2024 17:35:07 | Chg. +0.630 | Volume | Bid03:01:38 | Ask03:01:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.940EUR | +1.42% | 528,673 Turnover: 23.74 mill. |
44.700Bid Size: 15 | 45.390Ask Size: 237 | 9.49 bill.EUR | 6.43% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:07 | 44.940 | 8 |
| 15/11/2024 | 17:35:07 | 44.940 | 1,176 |
| 15/11/2024 | 17:35:07 | 44.940 | 384 |
| 15/11/2024 | 17:35:07 | 44.940 | 338 |
| 15/11/2024 | 17:35:07 | 44.940 | 454 |
| 15/11/2024 | 17:35:07 | 44.940 | 420 |
| 15/11/2024 | 17:35:07 | 44.940 | 268 |
| 15/11/2024 | 17:35:07 | 44.940 | 9 |
| 15/11/2024 | 17:35:07 | 44.940 | 226 |
| 15/11/2024 | 17:35:07 | 44.940 | 218 |
| 15/11/2024 | 17:35:07 | 44.940 | 2 |
| 15/11/2024 | 17:35:07 | 44.940 | 453 |
| 15/11/2024 | 17:35:07 | 44.940 | 66 |
All quotes in EUR
