Asr Nederland NV ASR NEDERLAND OR.../ NL0011872643 /
| 7/10/2024 12:35:31 PM | Chg. +0.18 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.87EUR | +0.41% | 3,999 Turnover: 179,737.50 |
43.69Bid Size: 1,500 | 45.93Ask Size: 1,500 | 9.47 bill.EUR | 6.44% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:35:31 PM | 44.87 | 90 |
| 7/10/2024 | 12:32:03 PM | 44.87 | 90 |
| 7/10/2024 | 12:18:41 PM | 44.90 | 1 |
| 7/10/2024 | 12:12:52 PM | 44.85 | 53 |
| 7/10/2024 | 12:05:59 PM | 44.90 | 5 |
| 7/10/2024 | 12:03:06 PM | 44.94 | 104 |
| 7/10/2024 | 12:00:06 PM | 44.94 | 53 |
| 7/10/2024 | 12:00:06 PM | 44.94 | 70 |
| 7/10/2024 | 11:55:37 AM | 44.96 | 122 |
| 7/10/2024 | 11:45:55 AM | 44.97 | 90 |
| 7/10/2024 | 11:42:38 AM | 44.97 | 111 |
| 7/10/2024 | 11:32:43 AM | 45.00 | 224 |
| 7/10/2024 | 11:30:25 AM | 44.97 | 130 |
All quotes in EUR
