| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:22:06 PM | 43.83 | 6,063 |
| 2024-09-10 | 1:22:00 PM | 43.85 | 35 |
| 2024-09-10 | 1:21:59 PM | 43.85 | 7 |
| 2024-09-10 | 1:20:17 PM | 43.87 | 2,711 |
| 2024-09-10 | 1:15:28 PM | 43.93 | 50 |
| 2024-09-10 | 1:09:40 PM | 43.97 | 1 |
| 2024-09-10 | 1:05:12 PM | 43.98 | 0 |
| 2024-09-10 | 12:57:05 PM | 43.98 | 2 |
| 2024-09-10 | 12:55:18 PM | 43.96 | 4 |
| 2024-09-10 | 12:30:36 PM | 43.92 | 5 |
| 2024-09-10 | 12:18:08 PM | 43.76 | 124 |
| 2024-09-10 | 12:16:59 PM | 43.80 | 5 |
| 2024-09-10 | 11:44:24 AM | 43.90 | 2 |