Aspira Womans Health Inc/ US04537Y2081 /
| 2024-07-31 9:59:54 PM | Chg. -0.0600 | Volume | Bid10:58:19 AM | Ask10:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000USD | -4.41% | 70,796 Turnover: 72,207.2937 |
1.1200Bid Size: 100 | 2.0400Ask Size: 100 | 1.3900 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 1.3000 | 275 |
| 2024-07-31 | 9:54:39 PM | 1.3100 | 100 |
| 2024-07-31 | 9:53:20 PM | 1.3100 | 121 |
| 2024-07-31 | 9:53:20 PM | 1.3100 | 100 |
| 2024-07-31 | 9:50:35 PM | 1.3000 | 500 |
| 2024-07-31 | 9:31:40 PM | 1.2800 | 100 |
| 2024-07-31 | 9:25:21 PM | 1.3000 | 100 |
| 2024-07-31 | 9:10:07 PM | 1.2700 | 200 |
| 2024-07-31 | 9:10:07 PM | 1.2600 | 102 |
| 2024-07-31 | 9:10:07 PM | 1.2700 | 400 |
| 2024-07-31 | 9:10:07 PM | 1.2700 | 200 |
| 2024-07-31 | 9:10:07 PM | 1.2700 | 200 |
| 2024-07-31 | 9:10:07 PM | 1.2700 | 200 |
All quotes in USD
