Aspen Technology/ US0453271035 /
| 2024-12-20 9:59:50 PM | Chg. +1.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 250.50USD | +0.60% | 45,189 Turnover: 11.31 mill. |
-Bid Size: - | -Ask Size: - | 251.61 | 249.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:50 PM | 250.50 | 24 |
| 2024-12-20 | 9:59:50 PM | 250.71 | 100 |
| 2024-12-20 | 9:59:49 PM | 250.62 | 1 |
| 2024-12-20 | 9:59:49 PM | 250.59 | 5 |
| 2024-12-20 | 9:59:49 PM | 250.59 | 16 |
| 2024-12-20 | 9:59:48 PM | 250.74 | 47 |
| 2024-12-20 | 9:59:48 PM | 250.58 | 4 |
| 2024-12-20 | 9:59:48 PM | 250.60 | 6 |
| 2024-12-20 | 9:59:47 PM | 250.60 | 18 |
| 2024-12-20 | 9:59:47 PM | 250.60 | 1 |
| 2024-12-20 | 9:59:47 PM | 250.63 | 8 |
| 2024-12-20 | 9:59:45 PM | 250.66 | 1 |
| 2024-12-20 | 9:59:42 PM | 250.72 | 86 |
All quotes in USD
