ASML/ NL0010273215 /
| 10/4/2024 5:29:57 PM | Chg. +6.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 759.30EUR | +0.85% | 596 Turnover: 452,425 |
-Bid Size: - | -Ask Size: - | 298.3 bill.EUR | 0.81% | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:57 PM | 759.00 | 7 |
| 10/4/2024 | 5:21:46 PM | 760.40 | 3 |
| 10/4/2024 | 5:19:07 PM | 760.40 | 2 |
| 10/4/2024 | 5:13:38 PM | 759.20 | 4 |
| 10/4/2024 | 5:13:38 PM | 759.20 | 1 |
| 10/4/2024 | 5:02:27 PM | 761.80 | 3 |
| 10/4/2024 | 4:53:55 PM | 761.30 | 4 |
| 10/4/2024 | 4:53:21 PM | 761.30 | 25 |
| 10/4/2024 | 4:46:34 PM | 759.90 | 2 |
| 10/4/2024 | 4:46:18 PM | 759.60 | 10 |
| 10/4/2024 | 4:41:18 PM | 759.00 | 10 |
| 10/4/2024 | 4:33:02 PM | 757.80 | 7 |
| 10/4/2024 | 4:31:53 PM | 756.80 | 25 |
All quotes in EUR
