ASML/ NL0010273215 /
| 2024-07-25 5:26:26 PM | Chg. -29.30 | Volume | Bid3:01:53 AM | Ask3:01:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.60EUR | -3.53% | 962 Turnover: 773,426.30 |
-Bid Size: - | -Ask Size: - | 314.88 bill.EUR | 0.76% | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:26 PM | 801.30 | 16 |
| 2024-07-25 | 5:21:51 PM | 801.40 | 1 |
| 2024-07-25 | 5:20:53 PM | 801.90 | 10 |
| 2024-07-25 | 5:20:00 PM | 803.80 | 30 |
| 2024-07-25 | 5:18:31 PM | 806.00 | 32 |
| 2024-07-25 | 5:18:21 PM | 806.00 | 12 |
| 2024-07-25 | 5:15:26 PM | 804.60 | 10 |
| 2024-07-25 | 5:15:13 PM | 804.30 | 2 |
| 2024-07-25 | 5:10:39 PM | 801.80 | 2 |
| 2024-07-25 | 5:06:22 PM | 800.00 | 2 |
| 2024-07-25 | 5:06:12 PM | 800.00 | 3 |
| 2024-07-25 | 5:00:20 PM | 801.20 | 30 |
| 2024-07-25 | 4:55:57 PM | 801.20 | 2 |
All quotes in EUR
