ASML/ NL0010273215 /
| 07/11/2024 17:25:46 | Chg. +13.40 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 623.70EUR | +2.20% | 1,279 Turnover: 791,415.60 |
-Bid Size: - | -Ask Size: - | 246.01 bill.EUR | 0.98% | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:25:46 | 623.80 | 1 |
| 07/11/2024 | 17:23:02 | 623.20 | 2 |
| 07/11/2024 | 17:21:16 | 623.20 | 10 |
| 07/11/2024 | 17:21:14 | 623.30 | 10 |
| 07/11/2024 | 17:20:36 | 622.90 | 7 |
| 07/11/2024 | 17:19:31 | 623.10 | 5 |
| 07/11/2024 | 17:18:11 | 623.40 | 2 |
| 07/11/2024 | 16:52:35 | 623.30 | 6 |
| 07/11/2024 | 16:52:27 | 623.30 | 30 |
| 07/11/2024 | 16:43:12 | 622.10 | 5 |
| 07/11/2024 | 16:40:57 | 622.10 | 5 |
| 07/11/2024 | 16:40:42 | 622.20 | 6 |
| 07/11/2024 | 16:24:15 | 621.00 | 9 |
All quotes in EUR
