ASML HOLDING NY EO-,09/ USN070592100 /
| 8/30/2024 3:42:17 PM | Chg. +26.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.000EUR | +3.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 319.77 bill.EUR | 0.69% | 40.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:42:17 PM | 810.000 | 0 |
| 8/30/2024 | 9:26:25 AM | 804.000 | 0 |
| 8/30/2024 | 8:12:11 AM | 806.000 | 0 |
| 8/29/2024 | 8:20:34 AM | 784.000 | 20 |
| 8/29/2024 | 8:14:24 AM | 784.000 | 0 |
| 8/28/2024 | 5:27:50 PM | 796.000 | 0 |
| 8/28/2024 | 3:27:12 PM | 798.000 | 0 |
| 8/28/2024 | 2:27:19 PM | 802.000 | 0 |
| 8/28/2024 | 1:49:47 PM | 806.000 | 5 |
| 8/28/2024 | 1:25:15 PM | 804.000 | 0 |
| 8/28/2024 | 12:25:13 PM | 802.000 | 0 |
| 8/28/2024 | 11:25:09 AM | 800.000 | 0 |
| 8/28/2024 | 10:30:19 AM | 798.000 | 0 |
All quotes in EUR
