ASML HOLDING NY EO-,09/ USN070592100 /
| 09/07/2024 12:07:58 | Chg. +4.0000 | Volume | Bid14:13:16 | Ask14:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,000.0000EUR | +0.40% | 31 Turnover: 31,100 |
992.0000Bid Size: 3 | 998.0000Ask Size: 3 | 392.22 bill.EUR | 0.57% | 49.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:07:58 | 1,000.0000 | 1 |
| 09/07/2024 | 09:35:47 | 998.0000 | 5 |
| 09/07/2024 | 09:11:44 | 1,000.0000 | 2 |
| 09/07/2024 | 09:07:53 | 1,000.0000 | 1 |
| 09/07/2024 | 08:00:38 | 1,005.0000 | 22 |
| 08/07/2024 | 16:45:25 | 996.0000 | 6 |
| 08/07/2024 | 08:00:53 | 998.0000 | 10 |
| 05/07/2024 | 10:56:22 | 996.0000 | 10 |
| 05/07/2024 | 08:01:55 | 986.0000 | 0 |
| 04/07/2024 | 19:51:16 | 990.0000 | 2 |
All quotes in EUR
