ASML HOLDING NY EO-,09/ USN070592100 /
| 7/29/2024 4:31:10 PM | Chg. -8.00 | Volume | Bid5:48:17 PM | Ask5:48:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.00EUR | -0.98% | 0 Turnover: 0.00 |
806.00Bid Size: 70 | 812.00Ask Size: 70 | 317.52 bill.EUR | 0.70% | 40.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:31:10 PM | 812.00 | 0 |
| 7/29/2024 | 12:31:23 PM | 820.00 | 0 |
| 7/29/2024 | 9:31:21 AM | 820.00 | 0 |
| 7/29/2024 | 8:10:46 AM | 828.00 | 0 |
| 7/26/2024 | 7:31:26 PM | 820.00 | 0 |
| 7/26/2024 | 4:31:20 PM | 816.00 | 0 |
| 7/26/2024 | 12:31:25 PM | 818.00 | 0 |
| 7/26/2024 | 9:31:22 AM | 802.00 | 0 |
| 7/26/2024 | 8:10:46 AM | 796.00 | 0 |
| 7/25/2024 | 7:31:38 PM | 802.00 | 0 |
| 7/25/2024 | 4:31:11 PM | 792.00 | 0 |
| 7/25/2024 | 12:31:08 PM | 804.00 | 0 |
| 7/25/2024 | 10:43:09 AM | 818.00 | 5 |
All quotes in EUR
