OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ASML Holding NV/  USN070592100  /

NASDAQ
10/15/2024  10:00:00 PM Chg. -141.8400 Volume Bid10:03:04 AM Ask10:03:04 AM Market Capitalization Dividend Y. P/E Ratio
730.4300USD -16.26% 9.35 mill.
Turnover: 3.81 bill.		 696.6000Bid Size: 100 697.3600Ask Size: 100 273.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/15/2024 10:00:00 PM 730.4300 262,263
10/15/2024 9:59:59 PM 730.4300 281
10/15/2024 9:59:59 PM 730.4300 300
10/15/2024 9:59:59 PM 730.4300 375
10/15/2024 9:59:57 PM 730.3900 160
10/15/2024 9:59:57 PM 730.3900 133
10/15/2024 9:59:57 PM 730.3900 100
10/15/2024 9:59:56 PM 730.2400 100
10/15/2024 9:59:56 PM 730.5000 100
10/15/2024 9:59:56 PM 730.5200 100
10/15/2024 9:59:56 PM 730.5200 100
10/15/2024 9:59:56 PM 730.5300 100
10/15/2024 9:59:56 PM 730.5100 100
 
  All quotes in USD