ASML Holding NV/ USN070592100 /
| 11/7/2024 9:59:59 PM | Chg. +15.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 677.17USD | +2.41% | 56,391 Turnover: 38.1 mill. |
-Bid Size: - | -Ask Size: - | 263.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:59 PM | 677.17 | 200 |
| 11/7/2024 | 9:59:59 PM | 677.16 | 7 |
| 11/7/2024 | 9:59:50 PM | 677.47 | 3 |
| 11/7/2024 | 9:59:50 PM | 677.49 | 3 |
| 11/7/2024 | 9:59:50 PM | 677.47 | 12 |
| 11/7/2024 | 9:59:50 PM | 677.46 | 100 |
| 11/7/2024 | 9:59:48 PM | 677.35 | 37 |
| 11/7/2024 | 9:59:47 PM | 677.27 | 3 |
| 11/7/2024 | 9:59:44 PM | 677.75 | 70 |
| 11/7/2024 | 9:59:44 PM | 677.75 | 2 |
| 11/7/2024 | 9:59:44 PM | 677.48 | 5 |
| 11/7/2024 | 9:59:44 PM | 677.48 | 23 |
| 11/7/2024 | 9:59:42 PM | 677.48 | 3 |
All quotes in USD
