ASML HOLDING EO -,09/ NL0010273215 /
| 9/6/2024 5:19:21 PM | Chg. -36.800 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 679.700EUR | -5.14% | 3,019 Turnover: 2.12 mill. |
679.300Bid Size: 81 | 679.600Ask Size: 81 | 271.25 bill.EUR | 0.89% | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:19:21 PM | 679.700 | 1 |
| 9/6/2024 | 5:19:15 PM | 679.900 | 1 |
| 9/6/2024 | 5:18:50 PM | 679.900 | 1 |
| 9/6/2024 | 5:18:50 PM | 679.900 | 1 |
| 9/6/2024 | 5:18:48 PM | 680.000 | 5 |
| 9/6/2024 | 5:18:41 PM | 680.400 | 1 |
| 9/6/2024 | 5:18:41 PM | 680.300 | 2 |
| 9/6/2024 | 5:18:41 PM | 680.300 | 2 |
| 9/6/2024 | 5:18:40 PM | 680.300 | 1 |
| 9/6/2024 | 5:18:02 PM | 681.100 | 1 |
| 9/6/2024 | 5:17:57 PM | 679.800 | 1 |
| 9/6/2024 | 5:17:25 PM | 679.500 | 1 |
| 9/6/2024 | 5:17:24 PM | 679.500 | 5 |
All quotes in EUR
