| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:18:25 PM | 747.700 | 10 |
| 2024-10-07 | 4:17:13 PM | 746.500 | 12 |
| 2024-10-07 | 4:15:19 PM | 746.700 | 20 |
| 2024-10-07 | 4:14:21 PM | 745.600 | 0 |
| 2024-10-07 | 4:11:09 PM | 745.100 | 2 |
| 2024-10-07 | 4:11:00 PM | 744.800 | 3 |
| 2024-10-07 | 4:08:34 PM | 744.700 | 2 |
| 2024-10-07 | 4:08:24 PM | 745.500 | 1 |
| 2024-10-07 | 4:06:39 PM | 746.400 | 13 |
| 2024-10-07 | 4:06:22 PM | 745.900 | 33 |
| 2024-10-07 | 4:06:03 PM | 746.700 | 2 |
| 2024-10-07 | 4:04:33 PM | 746.900 | 3 |