ASML HOLDING EO -,09/ NL0010273215 /
| 11/11/2024 9:43:55 AM | Chg. +9.90 | Volume | Bid10:46:51 AM | Ask10:46:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.00EUR | +1.60% | 16 Turnover: 10,082 |
630.90Bid Size: 7 | 631.30Ask Size: 63 | 248.29 bill.EUR | 0.97% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:43:55 AM | 630.00 | 14 |
| 11/11/2024 | 9:33:23 AM | 631.00 | 2 |
| 11/11/2024 | 8:01:05 AM | 625.30 | 0 |
| 11/8/2024 | 5:25:07 PM | 620.10 | 0 |
| 11/8/2024 | 2:38:17 PM | 619.20 | 3 |
| 11/8/2024 | 2:32:23 PM | 620.00 | 4 |
| 11/8/2024 | 11:52:05 AM | 615.60 | 3 |
| 11/8/2024 | 8:01:08 AM | 629.70 | 0 |
| 11/7/2024 | 5:25:07 PM | 623.80 | 0 |
| 11/7/2024 | 1:18:43 PM | 619.50 | 10 |
| 11/7/2024 | 10:43:50 AM | 620.10 | 4 |
| 11/7/2024 | 8:12:28 AM | 616.40 | 4 |
| 11/6/2024 | 5:25:07 PM | 610.70 | 0 |
All quotes in EUR
