ASML HOLDING EO -,09/ NL0010273215 /
| 2024-10-18 9:28:24 PM | Chg. +21.600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 666.900EUR | +3.35% | 3,403 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 261.68 bill.EUR | 0.92% | 33.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:28:24 PM | 666.900 | 8 |
| 2024-10-18 | 9:14:30 PM | 666.900 | 7 |
| 2024-10-18 | 9:14:26 PM | 666.900 | 7 |
| 2024-10-18 | 7:52:05 PM | 665.200 | 14 |
| 2024-10-18 | 7:52:01 PM | 665.200 | 7 |
| 2024-10-18 | 7:36:35 PM | 664.500 | 4 |
| 2024-10-18 | 7:19:39 PM | 664.900 | 4 |
| 2024-10-18 | 6:41:46 PM | 664.800 | 28 |
| 2024-10-18 | 6:41:41 PM | 664.900 | 30 |
| 2024-10-18 | 5:51:03 PM | 665.800 | 2 |
| 2024-10-18 | 5:50:13 PM | 665.500 | 18 |
| 2024-10-18 | 5:50:09 PM | 665.600 | 10 |
| 2024-10-18 | 5:48:12 PM | 665.600 | 4 |
All quotes in EUR
