ASML HOLDING EO -,09/ NL0010273215 /
| 9/17/2024 1:56:01 PM | Chg. +6.500 | Volume | Bid2:14:55 PM | Ask2:14:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 727.300EUR | +0.90% | 6,900 Turnover: 4.98 mill. |
725.500Bid Size: 35 | 725.500Ask Size: 35 | 285.66 bill.EUR | 0.84% | 36.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:56:01 PM | 727.300 | 12 |
| 9/17/2024 | 1:51:16 PM | 726.500 | 3 |
| 9/17/2024 | 1:37:10 PM | 725.400 | 200 |
| 9/17/2024 | 1:30:05 PM | 725.500 | 0 |
| 9/17/2024 | 1:28:16 PM | 725.900 | 188 |
| 9/17/2024 | 1:25:55 PM | 726.200 | 250 |
| 9/17/2024 | 1:14:50 PM | 727.500 | 25 |
| 9/17/2024 | 1:14:38 PM | 727.500 | 25 |
| 9/17/2024 | 1:03:58 PM | 728.000 | 10 |
| 9/17/2024 | 12:42:54 PM | 729.000 | 1 |
| 9/17/2024 | 11:57:14 AM | 726.100 | 150 |
| 9/17/2024 | 11:34:37 AM | 726.500 | 10 |
| 9/17/2024 | 11:33:30 AM | 726.700 | 10 |
All quotes in EUR
