ASML HOLDING EO -,09/ NL0010273215 /
| 12/11/2024 16:28:59 | Chg. +1.400 | Volume | Bid16:30:43 | Ask16:30:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 633.400EUR | +0.22% | 1,081 Turnover: 685,666.200 |
633.300Bid Size: 40 | 633.300Ask Size: 40 | 249 bill.EUR | 0.96% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:28:59 | 633.400 | 12 |
| 12/11/2024 | 16:28:51 | 633.500 | 10 |
| 12/11/2024 | 16:22:50 | 632.900 | 2 |
| 12/11/2024 | 16:03:31 | 634.400 | 61 |
| 12/11/2024 | 16:01:01 | 635.700 | 10 |
| 12/11/2024 | 15:39:14 | 635.200 | 31 |
| 12/11/2024 | 15:39:11 | 634.900 | 30 |
| 12/11/2024 | 15:35:07 | 633.900 | 0 |
| 12/11/2024 | 15:35:01 | 633.500 | 1 |
| 12/11/2024 | 15:30:19 | 633.100 | 30 |
| 12/11/2024 | 15:30:14 | 633.300 | 1 |
| 12/11/2024 | 15:25:34 | 635.000 | 12 |
| 12/11/2024 | 15:16:07 | 635.600 | 17 |
All quotes in EUR
