ASML HOLDING EO -,09/ NL0010273215 /
| 08/07/2024 17:15:04 | Chg. +4.400 | Volume | Bid17:54:56 | Ask17:54:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 996.800EUR | +0.44% | 276 Turnover: 276,140.600 |
999.000Bid Size: 25 | 999.900Ask Size: 22 | 392.97 bill.EUR | 0.61% | 50.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:15:04 | 996.800 | 0 |
| 08/07/2024 | 17:08:25 | 997.200 | 5 |
| 08/07/2024 | 17:01:37 | 994.300 | 2 |
| 08/07/2024 | 16:48:57 | 995.000 | 40 |
| 08/07/2024 | 16:48:52 | 994.900 | 40 |
| 08/07/2024 | 16:38:44 | 996.100 | 9 |
| 08/07/2024 | 16:15:13 | 998.600 | 6 |
| 08/07/2024 | 15:37:26 | 996.900 | 0 |
| 08/07/2024 | 15:20:00 | 997.900 | 4 |
| 08/07/2024 | 14:33:37 | 996.400 | 1 |
| 08/07/2024 | 13:30:06 | 1,001.200 | 0 |
| 08/07/2024 | 11:16:20 | 1,004.400 | 14 |
| 08/07/2024 | 11:16:16 | 1,004.200 | 15 |
All quotes in EUR
