ASML HOLDING EO -,09/ NL0010273215 /
| 11/12/2024 4:28:59 PM | Chg. +1.400 | Volume | Bid4:34:15 PM | Ask4:34:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 633.400EUR | +0.22% | 1,081 Turnover: 685,666.200 |
633.800Bid Size: 40 | 633.800Ask Size: 40 | 249.31 bill.EUR | 0.96% | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:28:59 PM | 633.400 | 12 |
| 11/12/2024 | 4:28:51 PM | 633.500 | 10 |
| 11/12/2024 | 4:22:50 PM | 632.900 | 2 |
| 11/12/2024 | 4:03:31 PM | 634.400 | 61 |
| 11/12/2024 | 4:01:01 PM | 635.700 | 10 |
| 11/12/2024 | 3:39:14 PM | 635.200 | 31 |
| 11/12/2024 | 3:39:11 PM | 634.900 | 30 |
| 11/12/2024 | 3:35:07 PM | 633.900 | 0 |
| 11/12/2024 | 3:35:01 PM | 633.500 | 1 |
| 11/12/2024 | 3:30:19 PM | 633.100 | 30 |
| 11/12/2024 | 3:30:14 PM | 633.300 | 1 |
| 11/12/2024 | 3:25:34 PM | 635.000 | 12 |
| 11/12/2024 | 3:16:07 PM | 635.600 | 17 |
All quotes in EUR
