ASML HOLDING EO -,09/ NL0010273215 /
2024-07-30 9:50:06 PM | Chg. -7.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
802.400EUR | -0.86% | 2,312 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 317.28 bill.EUR | 0.76% | 40.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 9:50:06 PM | 802.400 | 45 |
2024-07-30 | 9:47:13 PM | 798.700 | 5 |
2024-07-30 | 9:38:03 PM | 800.100 | 10 |
2024-07-30 | 9:35:54 PM | 798.900 | 20 |
2024-07-30 | 9:34:59 PM | 799.900 | 20 |
2024-07-30 | 9:29:39 PM | 801.600 | 30 |
2024-07-30 | 9:25:59 PM | 800.600 | 20 |
2024-07-30 | 9:25:46 PM | 800.500 | 50 |
2024-07-30 | 9:24:18 PM | 802.300 | 94 |
2024-07-30 | 9:11:10 PM | 802.300 | 10 |
2024-07-30 | 9:08:03 PM | 803.800 | 4 |
2024-07-30 | 9:07:31 PM | 803.600 | 100 |
2024-07-30 | 8:56:56 PM | 805.000 | 30 |
All quotes in EUR