ASML HOLDING EO -,09/ NL0010273215 /
| 2024-09-06 12:03:18 PM | Chg. -14.200 | Volume | Bid12:05:46 PM | Ask12:05:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 709.900EUR | -1.96% | 1,343 Turnover: 957,391.100 |
709.600Bid Size: 36 | 709.600Ask Size: 36 | 279.09 bill.EUR | 0.86% | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:03:18 PM | 709.900 | 1 |
| 2024-09-06 | 11:58:17 AM | 710.500 | 21 |
| 2024-09-06 | 11:37:15 AM | 709.000 | 4 |
| 2024-09-06 | 11:28:54 AM | 709.300 | 2 |
| 2024-09-06 | 11:25:00 AM | 709.500 | 1 |
| 2024-09-06 | 11:19:25 AM | 708.800 | 2 |
| 2024-09-06 | 10:55:50 AM | 708.900 | 500 |
| 2024-09-06 | 10:48:34 AM | 707.700 | 100 |
| 2024-09-06 | 10:48:15 AM | 707.700 | 36 |
| 2024-09-06 | 10:39:14 AM | 709.900 | 5 |
| 2024-09-06 | 10:37:40 AM | 710.700 | 9 |
| 2024-09-06 | 10:30:12 AM | 713.900 | 50 |
| 2024-09-06 | 10:19:32 AM | 712.600 | 24 |
All quotes in EUR
