ASML HOLDING EO -,09/ NL0010273215 /
| 7/5/2024 5:15:02 PM | Chg. +4.300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 992.400EUR | +0.44% | 180 Turnover: 179,322.300 |
-Bid Size: - | -Ask Size: - | 391.04 bill.EUR | 0.61% | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:02 PM | 992.400 | 0 |
| 7/5/2024 | 4:58:00 PM | 991.000 | 2 |
| 7/5/2024 | 3:45:57 PM | 990.600 | 4 |
| 7/5/2024 | 3:45:45 PM | 991.200 | 5 |
| 7/5/2024 | 3:43:55 PM | 992.900 | 1 |
| 7/5/2024 | 3:35:08 PM | 996.000 | 0 |
| 7/5/2024 | 3:29:22 PM | 996.300 | 22 |
| 7/5/2024 | 3:29:16 PM | 996.200 | 8 |
| 7/5/2024 | 2:42:29 PM | 996.200 | 1 |
| 7/5/2024 | 2:41:14 PM | 997.400 | 4 |
| 7/5/2024 | 1:30:03 PM | 996.300 | 0 |
| 7/5/2024 | 1:26:30 PM | 996.800 | 2 |
| 7/5/2024 | 1:25:46 PM | 997.000 | 9 |
All quotes in EUR
