ASML HOLDING EO -,09/ NL0010273215 /
| 8/15/2024 9:18:47 PM | Chg. +46.3000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.0000EUR | +5.80% | 820 Turnover: 671,916.9000 |
-Bid Size: - | -Ask Size: - | 327.64 bill.EUR | 0.73% | 41.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:18:47 PM | 845.0000 | 2 |
| 8/15/2024 | 9:16:30 PM | 845.0000 | 2 |
| 8/15/2024 | 6:45:36 PM | 842.2000 | 3 |
| 8/15/2024 | 6:45:15 PM | 842.2000 | 50 |
| 8/15/2024 | 6:04:08 PM | 838.9000 | 30 |
| 8/15/2024 | 5:59:10 PM | 839.0000 | 6 |
| 8/15/2024 | 5:47:41 PM | 839.5000 | 10 |
| 8/15/2024 | 5:37:30 PM | 834.3000 | 15 |
| 8/15/2024 | 5:33:41 PM | 832.8000 | 12 |
| 8/15/2024 | 5:21:25 PM | 831.0000 | 4 |
| 8/15/2024 | 5:09:43 PM | 830.7000 | 1 |
| 8/15/2024 | 5:03:14 PM | 830.5000 | 5 |
| 8/15/2024 | 5:01:54 PM | 830.5000 | 20 |
All quotes in EUR
