ASML HOLDING EO -,09/ NL0010273215 /
| 9/6/2024 5:57:57 PM | Chg. -38.30 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.10EUR | -5.29% | 39 Turnover: 27,197.50 |
-Bid Size: - | -Ask Size: - | 268.18 bill.EUR | 0.90% | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:57:57 PM | 685.10 | 15 |
| 9/6/2024 | 4:30:26 PM | 689.80 | 9 |
| 9/6/2024 | 4:30:21 PM | 690.00 | 1 |
| 9/6/2024 | 3:00:22 PM | 714.20 | 4 |
| 9/6/2024 | 8:21:27 AM | 716.60 | 10 |
| 9/6/2024 | 8:08:23 AM | 717.20 | 0 |
| 9/5/2024 | 5:42:26 PM | 723.40 | 14 |
| 9/5/2024 | 2:21:57 PM | 718.00 | 2 |
| 9/5/2024 | 10:51:28 AM | 725.00 | 10 |
| 9/5/2024 | 8:04:34 AM | 735.30 | 0 |
| 9/4/2024 | 5:15:03 PM | 735.40 | 18 |
| 9/4/2024 | 5:09:52 PM | 737.70 | 2 |
| 9/4/2024 | 2:54:10 PM | 729.60 | 2 |
All quotes in EUR
