ASML HOLDING EO -,09/ NL0010273215 /
| 2024-11-15 8:13:34 AM | Chg. -11.30 | Volume | Bid8:13:42 AM | Ask8:13:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 658.10EUR | -1.69% | 0 Turnover: 0.00 |
657.00Bid Size: 50 | 658.10Ask Size: 50 | 264.48 bill.EUR | 0.91% | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:13:34 AM | 658.10 | 0 |
| 2024-11-14 | 6:53:41 PM | 669.40 | 5 |
| 2024-11-14 | 6:21:10 PM | 671.00 | 4 |
| 2024-11-14 | 1:43:09 PM | 662.60 | 2 |
| 2024-11-14 | 11:51:15 AM | 662.40 | 10 |
| 2024-11-14 | 11:40:19 AM | 660.80 | 1 |
| 2024-11-14 | 9:01:28 AM | 644.00 | 3 |
| 2024-11-14 | 8:59:10 AM | 655.90 | 2 |
| 2024-11-14 | 8:01:57 AM | 640.20 | 2 |
| 2024-11-13 | 5:42:35 PM | 627.20 | 45 |
| 2024-11-13 | 5:30:30 PM | 626.90 | 11 |
| 2024-11-13 | 9:44:14 AM | 624.80 | 6 |
| 2024-11-13 | 8:03:09 AM | 631.10 | 3 |
All quotes in EUR
