ASML HOLDING EO -,09/ NL0010273215 /
| 11/8/2024 10:40:56 AM | Chg. +3.70 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.40EUR | +0.59% | 52 Turnover: 32,588.60 |
-Bid Size: - | -Ask Size: - | 244.75 bill.EUR | 0.98% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:40:56 AM | 626.40 | 50 |
| 11/8/2024 | 9:35:32 AM | 634.30 | 2 |
| 11/8/2024 | 8:08:18 AM | 627.50 | 0 |
| 11/7/2024 | 4:37:12 PM | 622.70 | 25 |
| 11/7/2024 | 8:29:49 AM | 616.50 | 0 |
| 11/6/2024 | 3:50:35 PM | 619.40 | 20 |
| 11/6/2024 | 8:15:36 AM | 629.90 | 0 |
| 11/5/2024 | 6:59:24 PM | 627.60 | 3 |
All quotes in EUR
