ASML HOLDING EO -,09/ NL0010273215 /
| 2024-07-05 1:53:11 PM | Chg. +4.20 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 997.40EUR | +0.42% | 21 Turnover: 20,944 |
-Bid Size: - | -Ask Size: - | 391.04 bill.EUR | 0.61% | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:53:11 PM | 997.40 | 20 |
| 2024-07-05 | 9:07:50 AM | 996.00 | 1 |
| 2024-07-05 | 8:08:20 AM | 986.80 | 0 |
| 2024-07-04 | 8:08:29 AM | 993.20 | 0 |
| 2024-07-03 | 12:21:17 PM | 990.10 | 1 |
| 2024-07-03 | 12:04:38 PM | 991.00 | 3 |
| 2024-07-03 | 8:08:19 AM | 976.20 | 0 |
| 2024-07-02 | 8:27:37 PM | 971.80 | 5 |
| 2024-07-02 | 8:11:19 AM | 956.10 | 0 |
All quotes in EUR
