ASML HOLDING EO -,09/ NL0010273215 /
| 05/07/2024 13:53:11 | Chg. +4.20 | Volume | Bid20:59:53 | Ask20:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 997.40EUR | +0.42% | 21 Turnover: 20,944 |
-Bid Size: - | -Ask Size: - | 391.04 bill.EUR | 0.61% | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:53:11 | 997.40 | 20 |
| 05/07/2024 | 09:07:50 | 996.00 | 1 |
| 05/07/2024 | 08:08:20 | 986.80 | 0 |
| 04/07/2024 | 08:08:29 | 993.20 | 0 |
| 03/07/2024 | 12:21:17 | 990.10 | 1 |
| 03/07/2024 | 12:04:38 | 991.00 | 3 |
| 03/07/2024 | 08:08:19 | 976.20 | 0 |
| 02/07/2024 | 20:27:37 | 971.80 | 5 |
| 02/07/2024 | 08:11:19 | 956.10 | 0 |
All quotes in EUR
