ASML HOLDING EO -,09/ NL0010273215 /
| 2024-10-18 5:44:28 PM | Chg. +17.60 | Volume | Bid8:59:46 PM | Ask8:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 665.10EUR | +2.72% | 54 Turnover: 35,624.90 |
-Bid Size: - | -Ask Size: - | 261.68 bill.EUR | 0.92% | 33.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:44:28 PM | 665.10 | 2 |
| 2024-10-18 | 5:14:16 PM | 663.80 | 5 |
| 2024-10-18 | 5:03:24 PM | 663.60 | 15 |
| 2024-10-18 | 4:46:21 PM | 664.80 | 6 |
| 2024-10-18 | 12:41:22 PM | 656.00 | 5 |
| 2024-10-18 | 11:46:04 AM | 657.00 | 10 |
| 2024-10-18 | 11:32:03 AM | 656.90 | 3 |
| 2024-10-18 | 11:28:51 AM | 657.00 | 5 |
| 2024-10-18 | 8:19:52 AM | 642.40 | 3 |
| 2024-10-17 | 9:50:48 PM | 647.50 | 1 |
| 2024-10-17 | 7:20:26 PM | 649.00 | 15 |
| 2024-10-17 | 2:58:43 PM | 635.70 | 15 |
| 2024-10-17 | 2:14:35 PM | 634.10 | 2 |
All quotes in EUR
