ASML HOLDING EO -,09/ NL0010273215 /
| 10/4/2024 7:31:41 PM | Chg. +7.40 | Volume | Bid7:53:07 PM | Ask7:53:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 759.80EUR | +0.98% | 3 Turnover: 2,274.90 |
-Bid Size: - | -Ask Size: - | 298.3 bill.EUR | 0.81% | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:31:41 PM | 759.80 | 0 |
| 10/4/2024 | 4:31:09 PM | 756.70 | 0 |
| 10/4/2024 | 4:20:24 PM | 758.30 | 3 |
| 10/4/2024 | 12:31:08 PM | 756.20 | 0 |
| 10/4/2024 | 9:31:22 AM | 748.70 | 0 |
| 10/4/2024 | 8:10:41 AM | 753.50 | 0 |
| 10/3/2024 | 7:57:49 PM | 752.40 | 0 |
| 10/3/2024 | 7:31:24 PM | 748.20 | 0 |
| 10/3/2024 | 4:31:24 PM | 750.30 | 0 |
| 10/3/2024 | 12:31:25 PM | 749.90 | 0 |
| 10/3/2024 | 10:34:13 AM | 747.80 | 10 |
| 10/3/2024 | 9:31:15 AM | 747.20 | 0 |
| 10/3/2024 | 8:10:40 AM | 753.80 | 0 |
All quotes in EUR
