ASML HOLDING EO -,09/ NL0010273215 /
| 2024-08-30 7:31:42 PM | Chg. -13.00 | Volume | Bid8:00:52 PM | Ask8:00:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 804.60EUR | -1.59% | 20 Turnover: 16,224 |
-Bid Size: - | -Ask Size: - | 319.77 bill.EUR | 0.75% | 40.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:42 PM | 804.60 | 0 |
| 2024-08-30 | 5:01:16 PM | 811.20 | 20 |
| 2024-08-30 | 4:31:13 PM | 812.90 | 0 |
| 2024-08-30 | 12:31:18 PM | 809.20 | 0 |
| 2024-08-30 | 9:31:09 AM | 808.70 | 0 |
| 2024-08-30 | 8:10:44 AM | 811.80 | 0 |
| 2024-08-29 | 7:31:25 PM | 817.60 | 0 |
| 2024-08-29 | 4:31:04 PM | 821.30 | 0 |
| 2024-08-29 | 12:31:25 PM | 820.70 | 0 |
| 2024-08-29 | 9:31:13 AM | 809.00 | 0 |
| 2024-08-29 | 9:09:58 AM | 802.00 | 30 |
| 2024-08-29 | 8:10:45 AM | 783.20 | 0 |
| 2024-08-28 | 7:31:34 PM | 798.10 | 0 |
All quotes in EUR
