ASM INTL N.V. EO-,04/ NL0000334118 /
| 2024-07-29 9:43:29 PM | Chg. +4.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.600EUR | +0.79% | 123 Turnover: 75,000.200 |
607.800Bid Size: 8 | 610.600Ask Size: 8 | 29.9 bill.EUR | 0.45% | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:29 PM | 610.600 | 0 |
| 2024-07-29 | 9:13:19 PM | 610.600 | 0 |
| 2024-07-29 | 8:43:23 PM | 610.800 | 0 |
| 2024-07-29 | 8:13:16 PM | 611.400 | 0 |
| 2024-07-29 | 7:43:16 PM | 611.400 | 0 |
| 2024-07-29 | 7:14:01 PM | 611.400 | 0 |
| 2024-07-29 | 6:44:11 PM | 611.000 | 0 |
| 2024-07-29 | 6:13:49 PM | 610.200 | 0 |
| 2024-07-29 | 5:43:22 PM | 610.200 | 0 |
| 2024-07-29 | 5:13:51 PM | 610.200 | 0 |
| 2024-07-29 | 4:44:07 PM | 611.400 | 0 |
| 2024-07-29 | 4:13:48 PM | 607.800 | 0 |
| 2024-07-29 | 4:07:01 PM | 613.000 | 9 |
All quotes in EUR
