ASM INTL N.V. EO-,04/ NL0000334118 /
| 11/7/2024 4:16:41 PM | Chg. +12.90 | Volume | Bid4:17:48 PM | Ask4:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.20EUR | +2.58% | 830 Turnover: 422,476.70 |
511.20Bid Size: 40 | 511.40Ask Size: 40 | 25.31 bill.EUR | 0.53% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:16:41 PM | 512.20 | 8 |
| 11/7/2024 | 3:45:23 PM | 515.40 | 1 |
| 11/7/2024 | 3:45:18 PM | 515.20 | 1 |
| 11/7/2024 | 3:43:16 PM | 516.40 | 6 |
| 11/7/2024 | 3:14:55 PM | 517.80 | 6 |
| 11/7/2024 | 3:04:26 PM | 517.00 | 1 |
| 11/7/2024 | 3:03:00 PM | 517.20 | 1 |
| 11/7/2024 | 2:57:40 PM | 515.60 | 8 |
| 11/7/2024 | 2:52:55 PM | 516.80 | 1 |
| 11/7/2024 | 2:46:48 PM | 516.00 | 2 |
| 11/7/2024 | 2:37:33 PM | 519.40 | 1 |
| 11/7/2024 | 1:17:33 PM | 517.40 | 15 |
| 11/7/2024 | 12:56:14 PM | 515.20 | 4 |
All quotes in EUR
