ASM INTL N.V. EO-,04/ NL0000334118 /
| 2024-07-25 9:52:14 PM | Chg. -10.00 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 604.00EUR | -1.63% | 1,619 Turnover: 973,424.60 |
600.00Bid Size: 10 | 604.00Ask Size: 10 | 29.57 bill.EUR | 0.46% | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:14 PM | 604.00 | 10 |
| 2024-07-25 | 9:06:40 PM | 607.00 | 10 |
| 2024-07-25 | 7:25:37 PM | 609.00 | 10 |
| 2024-07-25 | 7:25:31 PM | 611.00 | 10 |
| 2024-07-25 | 7:25:26 PM | 611.20 | 10 |
| 2024-07-25 | 7:24:47 PM | 611.20 | 10 |
| 2024-07-25 | 7:11:29 PM | 613.00 | 1 |
| 2024-07-25 | 7:07:00 PM | 613.00 | 1 |
| 2024-07-25 | 6:58:57 PM | 613.00 | 1 |
| 2024-07-25 | 6:56:11 PM | 613.00 | 4 |
| 2024-07-25 | 6:55:54 PM | 612.20 | 5 |
| 2024-07-25 | 6:50:24 PM | 613.00 | 4 |
| 2024-07-25 | 6:46:41 PM | 612.80 | 4 |
All quotes in EUR
