ASM International NV/ NL0000334118 /
| 8/29/2024 4:00:11 PM | Chg. +27.60 | Volume | Bid8/8/2024 | Ask8/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.70EUR | +4.71% | 212 Turnover: 129,573.20 |
-Bid Size: - | -Ask Size: - | 30.05 bill.EUR | 0.45% | 40.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:00:11 PM | 613.70 | 37 |
| 8/29/2024 | 4:00:11 PM | 613.70 | 2 |
| 8/29/2024 | 4:00:11 PM | 613.70 | 4 |
| 8/29/2024 | 4:00:11 PM | 613.70 | 13 |
| 8/29/2024 | 4:00:00 PM | 612.60 | 1 |
| 8/29/2024 | 3:55:06 PM | 610.70 | 1 |
| 8/29/2024 | 3:55:05 PM | 610.60 | 1 |
| 8/29/2024 | 3:55:05 PM | 610.60 | 4 |
| 8/29/2024 | 3:55:05 PM | 610.60 | 6 |
| 8/29/2024 | 3:53:17 PM | 609.50 | 1 |
| 8/29/2024 | 3:51:40 PM | 610.60 | 1 |
| 8/29/2024 | 3:51:17 PM | 610.00 | 2 |
| 8/29/2024 | 3:49:41 PM | 613.50 | 1 |
All quotes in EUR
