ASM International NV/ NL0000334118 /
| 25/07/2024 17:29:43 | Chg. -33.30 | Volume | Bid19/07/2024 | Ask24/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.80EUR | -5.26% | 87 Turnover: 53,008.60 |
-Bid Size: - | -Ask Size: - | 29.57 bill.EUR | 0.46% | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:43 | 599.80 | 11 |
| 25/07/2024 | 14:16:27 | 610.30 | 1 |
| 25/07/2024 | 14:16:24 | 610.30 | 1 |
| 25/07/2024 | 14:16:22 | 610.40 | 1 |
| 25/07/2024 | 14:16:19 | 610.70 | 1 |
| 25/07/2024 | 14:16:18 | 610.80 | 1 |
| 25/07/2024 | 14:16:16 | 610.80 | 1 |
| 25/07/2024 | 14:03:49 | 609.60 | 1 |
| 25/07/2024 | 14:03:47 | 609.50 | 1 |
| 25/07/2024 | 14:03:46 | 609.50 | 1 |
| 25/07/2024 | 14:03:43 | 609.60 | 1 |
| 25/07/2024 | 14:03:41 | 609.40 | 1 |
| 25/07/2024 | 14:03:39 | 609.30 | 1 |
All quotes in EUR
