ASM International NV/ NL0000334118 /
| 15/11/2024 17:35:15 | Chg. -22.50 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 508.40EUR | -4.24% | 76,253 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 24.97 bill.EUR | 0.54% | 33.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:15 | 507.60 | 12 |
| 15/11/2024 | 17:29:50 | 508.40 | 2 |
| 15/11/2024 | 17:29:47 | 508.60 | 6 |
| 15/11/2024 | 17:29:46 | 508.50 | 1 |
| 15/11/2024 | 17:29:45 | 508.40 | 87 |
| 15/11/2024 | 17:29:44 | 508.00 | 2 |
| 15/11/2024 | 17:29:35 | 508.00 | 3 |
| 15/11/2024 | 17:29:25 | 508.20 | 5 |
| 15/11/2024 | 17:29:24 | 508.30 | 3 |
| 15/11/2024 | 17:29:24 | 508.20 | 2 |
| 15/11/2024 | 17:29:23 | 508.20 | 4 |
| 15/11/2024 | 17:29:21 | 508.10 | 4 |
| 15/11/2024 | 17:29:07 | 508.00 | 3 |
All quotes in EUR
