ASM International NV/ NL0000334118 /
| 18/09/2024 10:16:53 | Chg. -8.80 | Volume | Bid10:16:55 | Ask10:16:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 563.50EUR | -1.54% | 6,476 Turnover: 1.94 mill. |
563.40Bid Size: 21 | 563.60Ask Size: 19 | 27.72 bill.EUR | 0.49% | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:16:53 | 563.50 | 23 |
| 18/09/2024 | 10:16:48 | 563.40 | 12 |
| 18/09/2024 | 10:15:48 | 563.30 | 23 |
| 18/09/2024 | 10:15:32 | 563.30 | 2 |
| 18/09/2024 | 10:15:32 | 563.30 | 2 |
| 18/09/2024 | 10:15:32 | 563.30 | 5 |
| 18/09/2024 | 10:15:32 | 563.20 | 14 |
| 18/09/2024 | 10:15:19 | 563.10 | 19 |
| 18/09/2024 | 10:14:09 | 562.80 | 1 |
| 18/09/2024 | 10:14:08 | 562.90 | 1 |
| 18/09/2024 | 10:14:08 | 562.80 | 1 |
| 18/09/2024 | 10:13:55 | 562.90 | 4 |
| 18/09/2024 | 10:13:53 | 562.90 | 11 |
All quotes in EUR
