ASM International NV/ NL0000334118 /
| 2024-06-28 5:35:30 PM | Chg. +9.60 | Volume | Bid5:36:37 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 709.80EUR | +1.37% | 53,519 Turnover: 18.69 mill. |
-Bid Size: - | -Ask Size: - | 35.02 bill.EUR | 0.39% | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:30 PM | 711.80 | 7 |
| 2024-06-28 | 5:29:55 PM | 709.80 | 19 |
| 2024-06-28 | 5:29:46 PM | 709.80 | 80 |
| 2024-06-28 | 5:29:45 PM | 709.60 | 1 |
| 2024-06-28 | 5:29:44 PM | 709.60 | 8 |
| 2024-06-28 | 5:29:42 PM | 709.60 | 3 |
| 2024-06-28 | 5:29:40 PM | 709.40 | 1 |
| 2024-06-28 | 5:29:30 PM | 710.00 | 1 |
| 2024-06-28 | 5:29:19 PM | 709.80 | 3 |
| 2024-06-28 | 5:28:53 PM | 709.60 | 15 |
| 2024-06-28 | 5:28:50 PM | 709.50 | 1 |
| 2024-06-28 | 5:28:49 PM | 709.60 | 14 |
| 2024-06-28 | 5:28:48 PM | 709.70 | 5 |
All quotes in EUR
