ASICS CORP./ JP3118000003 /
| 2024-11-15 9:59:01 AM | Chg. +0.0700 | Volume | Bid10:56:11 AM | Ask9:59:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.5650EUR | +0.45% | 0 Turnover: 0.0000 |
15.5900Bid Size: 321 | 16.7700Ask Size: 1,200 | 15.5650 | 15.5550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:01 AM | 15.5650 | 0 |
| 2024-11-15 | 9:15:02 AM | 15.5650 | 0 |
| 2024-11-15 | 8:59:01 AM | 15.5550 | 0 |
| 2024-11-14 | 3:29:02 PM | 15.4950 | 0 |
| 2024-11-14 | 1:55:24 PM | 16.7000 | 100 |
| 2024-11-14 | 9:59:01 AM | 15.9700 | 0 |
| 2024-11-14 | 9:15:02 AM | 15.9700 | 0 |
| 2024-11-14 | 8:59:02 AM | 15.9700 | 0 |
| 2024-11-13 | 3:29:02 PM | 15.7100 | 0 |
| 2024-11-13 | 9:59:02 AM | 15.6750 | 0 |
| 2024-11-13 | 9:15:02 AM | 15.6800 | 0 |
| 2024-11-13 | 8:59:01 AM | 15.6750 | 0 |
| 2024-11-12 | 3:29:02 PM | 16.0800 | 0 |
All quotes in EUR
