ASIAN PAINTS LIMITED Stock/ INE021A01026 /
| 2024-12-20 11:00:01 AM | Chg. -9.50 | Volume | Bid2024-12-20 | Ask11:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,282.35INR | -0.41% | 1.72 mill. Turnover: 3.95 bill. |
2,282.85Bid Size: 4 | 2,282.35Ask Size: 491 | 2,318.00 | 2,276.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:00:01 AM | 2,280.00 | 172 |
| 2024-12-20 | 10:59:59 AM | 2,283.95 | 24 |
| 2024-12-20 | 10:59:58 AM | 2,283.95 | 6 |
| 2024-12-20 | 10:59:56 AM | 2,283.95 | 7 |
| 2024-12-20 | 10:59:55 AM | 2,284.00 | 16 |
| 2024-12-20 | 10:59:53 AM | 2,284.00 | 6 |
| 2024-12-20 | 10:59:52 AM | 2,284.00 | 219 |
| 2024-12-20 | 10:59:49 AM | 2,283.50 | 14 |
| 2024-12-20 | 10:59:48 AM | 2,281.70 | 48 |
| 2024-12-20 | 10:59:45 AM | 2,281.70 | 344 |
| 2024-12-20 | 10:59:44 AM | 2,283.05 | 3 |
| 2024-12-20 | 10:59:43 AM | 2,283.05 | 9 |
| 2024-12-20 | 10:59:42 AM | 2,284.00 | 82 |
All quotes in INR
