Ashtead Group PLC/ GB0000536739 /
| 23/08/2024 17:29:58 | Chg. +132.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5,296.00GBX | +2.56% | 154,874 Chiffrre d'affaires(GBP): 8.07 Mio. |
-Bid taille: - | -Ask la taille: - | 23.2 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:58 | 5,296.00 | 14 |
| 23/08/2024 | 17:29:40 | 5,298.00 | 1 |
| 23/08/2024 | 17:29:40 | 5,298.00 | 205 |
| 23/08/2024 | 17:29:36 | 5,296.00 | 21 |
| 23/08/2024 | 17:29:36 | 5,296.00 | 48 |
| 23/08/2024 | 17:29:36 | 5,296.00 | 1 |
| 23/08/2024 | 17:29:00 | 5,298.00 | 11 |
| 23/08/2024 | 17:29:00 | 5,298.00 | 24 |
| 23/08/2024 | 17:29:00 | 5,298.00 | 20 |
| 23/08/2024 | 17:29:00 | 5,298.00 | 38 |
| 23/08/2024 | 17:28:53 | 5,298.00 | 148 |
| 23/08/2024 | 17:28:47 | 5,298.00 | 136 |
| 23/08/2024 | 17:28:45 | 5,299.00 | 51 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
