AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-10-11 8:13:20 PM | Chg. -0.0200 | Volume | Bid9:59:12 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.1000EUR | -0.01% | 755 Turnover: 128,552.5000 |
-Bid Size: - | -Ask Size: - | 89.17 bill.EUR | 1.87% | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:13:20 PM | 171.1000 | 50 |
| 2024-10-11 | 6:51:36 PM | 170.9800 | 60 |
| 2024-10-11 | 4:49:45 PM | 170.5600 | 30 |
| 2024-10-11 | 12:41:37 PM | 169.8800 | 195 |
| 2024-10-11 | 12:31:15 PM | 170.0000 | 10 |
| 2024-10-11 | 12:26:07 PM | 170.1400 | 195 |
| 2024-10-11 | 12:10:30 PM | 170.0000 | 15 |
| 2024-10-11 | 11:14:12 AM | 170.3400 | 200 |
| 2024-10-11 | 8:01:12 AM | 169.6800 | 0 |
| 2024-10-10 | 7:17:26 PM | 171.1200 | 10 |
| 2024-10-10 | 5:32:13 PM | 170.8600 | 125 |
| 2024-10-10 | 5:32:08 PM | 170.3600 | 50 |
| 2024-10-10 | 5:14:58 PM | 169.9600 | 150 |
All quotes in EUR
