Air France-KLM/ FR001400J770 /
| 2024-07-31 5:35:02 PM | Chg. -0.026 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.220EUR | -0.32% | 567,663 Turnover: 4.68 mill. |
8.214Bid Size: 5 | 8.320Ask Size: 3,150 | 2.16 bill.EUR | - | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:02 PM | 8.220 | 100 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 369 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 844 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 3,682 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 100 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 1,116 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 287 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 1,766 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 75 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 842 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 3,401 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 2,255 |
| 2024-07-31 | 5:35:01 PM | 8.220 | 3,074 |
All quotes in EUR
