ASHMORE GRP PLC LS-,0001/ GB00B132NW22 /
| 2024-11-12 4:11:22 PM | Chg. -0.095 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.070EUR | -4.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:11:22 PM | 2.070 | 0 |
| 2024-11-12 | 3:41:57 PM | 2.070 | 0 |
| 2024-11-12 | 3:24:10 PM | 2.070 | 0 |
| 2024-11-12 | 11:44:47 AM | 2.075 | 0 |
| 2024-11-12 | 10:44:13 AM | 2.085 | 0 |
| 2024-11-12 | 9:40:06 AM | 2.140 | 0 |
| 2024-11-12 | 9:38:35 AM | 2.140 | 0 |
| 2024-11-12 | 8:02:19 AM | 2.115 | 0 |
| 2024-11-11 | 4:21:48 PM | 2.165 | 0 |
| 2024-11-11 | 3:38:26 PM | 2.180 | 0 |
| 2024-11-11 | 11:30:27 AM | 2.175 | 0 |
| 2024-11-11 | 10:12:43 AM | 2.160 | 0 |
| 2024-11-11 | 9:32:22 AM | 2.150 | 0 |
All quotes in EUR
