ASHMORE GRP PLC LS-,0001/ GB00B132NW22 /
| 2024-11-12 4:31:04 PM | Chg. -0.095 | Volume | Bid4:32:52 PM | Ask4:32:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.145EUR | -4.24% | 5,426 Turnover: 11,638.775 |
2.100Bid Size: 2,500 | 2.140Ask Size: 2,400 | 1.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:04 PM | 2.145 | 625 |
| 2024-11-12 | 4:31:04 PM | 2.145 | 2,400 |
| 2024-11-12 | 4:30:58 PM | 2.145 | 2,400 |
| 2024-11-12 | 9:30:25 AM | 2.150 | 1 |
| 2024-11-11 | 1:01:55 PM | 2.240 | 1,535 |
| 2024-11-11 | 1:01:03 PM | 2.235 | 2,300 |
| 2024-11-11 | 9:56:50 AM | 2.225 | 470 |
| 2024-11-08 | 6:02:39 PM | 2.100 | 400 |
| 2024-11-08 | 4:05:50 PM | 2.140 | 350 |
| 2024-11-08 | 2:07:46 PM | 2.175 | 1,000 |
All quotes in EUR
