Ashmore Group PLC/ GB00B132NW22 /
| 11/11/2024 5:29:52 PM | Chg. +3.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.25GBX | +1.88% | 240,258 Turnover(GBP): 434,896.1035 |
-Bid Size: - | -Ask Size: - | 1.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:29:52 PM | 181.25 | 17 |
| 11/11/2024 | 5:29:20 PM | 181.35 | 30 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 33 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 94 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 84 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 101 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 15 |
| 11/11/2024 | 5:28:38 PM | 181.55 | 118 |
| 11/11/2024 | 5:28:30 PM | 181.45 | 660 |
| 11/11/2024 | 5:28:30 PM | 181.45 | 138 |
| 11/11/2024 | 5:26:31 PM | 181.45 | 769 |
| 11/11/2024 | 5:25:59 PM | 181.40 | 568 |
| 11/11/2024 | 5:25:28 PM | 181.55 | 1,949 |
All quotes in GBX
